Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2145.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02145000 | 2024-05-28 1:52PM EDT | 2024-06-03 | 0.42 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 16.65% |
| RUTW240604C02145000 | 2024-05-31 3:11PM EDT | 2024-06-04 | 0.19 | 0.05 | 0.20 | -0.13 | -40.62% | 1 | 3 | 15.82% |
| RUTW240605C02145000 | 2024-05-28 9:30AM EDT | 2024-06-05 | 2.22 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 15.41% |
| RUTW240606C02145000 | 2024-05-30 3:52PM EDT | 2024-06-06 | 0.78 | 0.35 | 0.55 | 0.00 | - | 2 | 17 | 15.19% |
| RUTW240607C02145000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.85 | 1.10 | 1.40 | -0.10 | -10.53% | 141 | 92 | 16.94% |
| RUTW240610C02145000 | 2024-05-31 12:00PM EDT | 2024-06-10 | 1.30 | 1.55 | 1.90 | -0.71 | -35.32% | 1 | 44 | 15.21% |
| RUTW240612C02145000 | 2024-05-29 3:55PM EDT | 2024-06-12 | 2.93 | 5.50 | 6.00 | 0.00 | - | - | 18 | 19.34% |
| RUTW240613C02145000 | 2024-05-30 9:38AM EDT | 2024-06-13 | 5.14 | 6.30 | 6.90 | 0.00 | - | 16 | 16 | 19.50% |
| RUTW240614C02145000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 5.80 | 7.10 | 7.60 | -1.26 | -17.85% | 4 | 6 | 19.46% |
| RUTW240705C02145000 | 2024-05-31 10:51AM EDT | 2024-07-05 | 13.90 | 17.20 | 17.90 | -2.05 | -12.85% | 3 | 3 | 17.65% |
| RUT240719C02145000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 23.70 | 24.90 | 25.70 | +2.52 | +11.90% | 4 | 155 | 17.94% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P02145000 | 2024-05-29 11:02AM EDT | 2024-06-03 | 104.32 | 69.90 | 73.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240604P02145000 | 2024-05-29 12:43PM EDT | 2024-06-04 | 104.84 | 69.70 | 73.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240719P02145000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 86.70 | 83.80 | 85.60 | +12.83 | +17.37% | 3 | 1 | 11.90% |
© 2024 Yahoo. All rights reserved.